Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 497.78 498.0 490.38 493.85 218.12 Thousand
21 Mar, 2024 492.96 501.72 489.22 499.26 237.3 Thousand
20 Mar, 2024 485.17 488.8 480.52 488.75 143.43 Thousand
19 Mar, 2024 468.52 483.43 468.52 482.99 171.44 Thousand
18 Mar, 2024 475.08 477.78 470.96 472.61 253 Thousand
15 Mar, 2024 466.22 474.16 465.66 472.08 390.63 Thousand
14 Mar, 2024 471.03 478.86 462.95 469.39 270.7 Thousand
13 Mar, 2024 468.82 476.13 467.3 470.62 149.3 Thousand
12 Mar, 2024 464.65 471.96 462.03 469.27 141.3 Thousand
11 Mar, 2024 468.8 468.8 457.53 462.69 246.14 Thousand