Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 543.88 550.64 540.65 547.32 246.8 Thousand
21 Jun, 2024 543.55 543.55 520.08 543.0 436.6 Thousand
20 Jun, 2024 550.0 551.06 541.0 543.55 322.9 Thousand
18 Jun, 2024 539.54 551.28 538.06 550.42 375.6 Thousand
17 Jun, 2024 530.96 543.26 529.93 541.42 274.4 Thousand
14 Jun, 2024 533.37 535.99 521.84 534.0 491.5 Thousand
13 Jun, 2024 532.98 541.27 524.63 540.0 308.2 Thousand
12 Jun, 2024 516.15 537.18 514.9 533.16 458.93 Thousand
11 Jun, 2024 505.13 506.84 500.92 505.35 210.73 Thousand
10 Jun, 2024 493.8 508.98 493.8 506.96 326.73 Thousand