Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 458.96 462.4 455.83 459.29 232.3 Thousand
22 Feb, 2024 452.36 459.95 452.36 456.73 156.22 Thousand
21 Feb, 2024 449.99 453.74 444.46 448.68 230.4 Thousand
20 Feb, 2024 444.86 449.06 442.74 448.86 208.6 Thousand
16 Feb, 2024 448.7 454.88 444.96 448.41 211.8 Thousand
15 Feb, 2024 448.51 452.07 443.33 451.3 215.92 Thousand
14 Feb, 2024 438.7 448.85 436.87 446.94 254.61 Thousand
13 Feb, 2024 434.77 438.24 423.09 432.59 486.3 Thousand
12 Feb, 2024 456.3 456.3 445.68 450.11 287.24 Thousand
09 Feb, 2024 449.0 458.1 448.24 457.13 252.81 Thousand