Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 448.51 452.07 443.33 451.3 215.92 Thousand
14 Feb, 2024 438.7 448.85 436.87 446.94 254.61 Thousand
13 Feb, 2024 434.77 438.24 423.09 432.59 486.3 Thousand
12 Feb, 2024 456.3 456.3 445.68 450.11 287.24 Thousand
09 Feb, 2024 449.0 458.1 448.24 457.13 252.81 Thousand
08 Feb, 2024 439.21 450.84 438.57 448.35 284.85 Thousand
07 Feb, 2024 431.2 444.28 426.21 437.76 286.7 Thousand
06 Feb, 2024 421.2 425.98 421.07 425.28 244.4 Thousand
05 Feb, 2024 418.09 425.29 412.09 422.7 374 Thousand
02 Feb, 2024 421.52 422.67 414.53 419.98 421.6 Thousand