Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 471.46 481.21 467.65 480.66 222.9 Thousand
07 May, 2024 469.13 476.49 467.39 471.2 247.9 Thousand
06 May, 2024 463.66 471.39 463.66 470.12 186.5 Thousand
03 May, 2024 463.29 470.44 458.49 458.73 235 Thousand
02 May, 2024 458.41 458.41 445.63 455.79 305.1 Thousand
01 May, 2024 463.86 465.4 451.77 455.15 600.34 Thousand
30 Apr, 2024 476.47 480.98 462.79 463.42 270.1 Thousand
29 Apr, 2024 478.99 482.21 472.91 477.31 319 Thousand
26 Apr, 2024 478.81 484.37 476.79 477.11 272.02 Thousand
25 Apr, 2024 463.56 480.84 449.87 475.5 532.2 Thousand