Lennox International Inc. (LII)

USD 561.51

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 543.17 553.48 532.83 534.98 1.25 Million
27 Jun, 2024 539.28 543.86 535.15 542.69 240.12 Thousand
26 Jun, 2024 530.08 534.94 527.68 534.27 212.42 Thousand
25 Jun, 2024 548.4 549.07 528.07 536.92 312.5 Thousand
24 Jun, 2024 543.88 550.64 540.65 547.32 246.8 Thousand
21 Jun, 2024 543.55 543.55 520.08 543.0 436.6 Thousand
20 Jun, 2024 550.0 551.06 541.0 543.55 322.9 Thousand
18 Jun, 2024 539.54 551.28 538.06 550.42 375.6 Thousand
17 Jun, 2024 530.96 543.26 529.93 541.42 274.4 Thousand
14 Jun, 2024 533.37 535.99 521.84 534.0 491.5 Thousand