Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 482.0 485.33 467.28 470.74 266.6 Thousand
07 Mar, 2024 477.61 483.16 475.76 481.38 200.42 Thousand
06 Mar, 2024 477.49 479.91 472.7 475.11 247.42 Thousand
05 Mar, 2024 476.79 477.33 471.11 472.38 208.1 Thousand
04 Mar, 2024 474.34 482.16 474.34 478.03 215.2 Thousand
01 Mar, 2024 470.12 476.65 468.93 472.95 237.93 Thousand
29 Feb, 2024 474.33 474.98 466.51 471.21 306.13 Thousand
28 Feb, 2024 468.43 474.94 464.78 471.7 231.74 Thousand
27 Feb, 2024 465.16 469.94 461.99 469.04 258.4 Thousand
26 Feb, 2024 459.56 464.26 457.18 463.3 199.61 Thousand