Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 440.66 444.2 436.05 444.05 216.91 Thousand
18 Jan, 2024 436.17 441.41 432.8 441.1 205.43 Thousand
17 Jan, 2024 430.39 436.45 430.39 433.13 215.4 Thousand
16 Jan, 2024 426.05 433.92 422.74 433.89 383.6 Thousand
12 Jan, 2024 444.57 444.57 426.7 430.73 370.7 Thousand
11 Jan, 2024 440.61 444.6 435.27 441.73 205 Thousand
10 Jan, 2024 444.4 447.02 441.51 444.07 213 Thousand
09 Jan, 2024 433.32 443.97 432.91 443.24 203.1 Thousand
08 Jan, 2024 434.19 435.81 429.76 435.27 146.4 Thousand
05 Jan, 2024 428.65 434.24 428.32 430.59 223.42 Thousand