Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 470.2 499.27 456.56 467.85 609.73 Thousand
23 Apr, 2024 461.55 479.56 459.52 476.66 550.6 Thousand
22 Apr, 2024 460.22 468.08 457.4 459.29 394.1 Thousand
19 Apr, 2024 458.87 464.31 454.58 457.15 218.94 Thousand
18 Apr, 2024 462.45 467.09 458.14 458.64 231.9 Thousand
17 Apr, 2024 462.26 462.88 454.85 457.85 323.14 Thousand
16 Apr, 2024 458.7 462.86 453.74 460.99 234.32 Thousand
15 Apr, 2024 478.2 481.24 460.82 461.98 159.72 Thousand
12 Apr, 2024 461.46 472.14 460.42 471.16 300.03 Thousand
11 Apr, 2024 469.72 470.34 461.08 464.96 192.32 Thousand