Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 439.7 443.66 437.9 440.81 152.03 Thousand
18 Dec, 2023 442.91 444.69 434.02 437.9 180 Thousand
15 Dec, 2023 440.26 451.31 439.06 441.51 521 Thousand
14 Dec, 2023 428.28 444.35 424.32 444.07 550.83 Thousand
13 Dec, 2023 432.37 434.72 406.4 424.66 735.34 Thousand
12 Dec, 2023 428.73 434.99 426.25 432.51 176.22 Thousand
11 Dec, 2023 430.23 434.63 423.9 429.05 235.2 Thousand
08 Dec, 2023 420.25 424.12 417.19 420.62 263.82 Thousand
07 Dec, 2023 418.24 423.12 415.89 418.66 201.04 Thousand
06 Dec, 2023 415.47 423.22 415.47 418.62 211.2 Thousand