Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 405.14 408.13 399.63 407.51 219.6 Thousand
17 Nov, 2023 406.09 407.88 401.27 405.61 288.14 Thousand
16 Nov, 2023 404.69 408.93 403.41 405.11 204.2 Thousand
15 Nov, 2023 404.01 409.44 402.32 403.63 242.6 Thousand
14 Nov, 2023 401.55 410.92 401.55 404.99 253.31 Thousand
13 Nov, 2023 394.68 396.66 391.63 392.96 185.5 Thousand
10 Nov, 2023 391.01 396.78 388.49 396.61 205.7 Thousand
09 Nov, 2023 395.24 396.41 386.11 387.93 227.11 Thousand
08 Nov, 2023 392.58 396.59 391.54 394.13 218.72 Thousand
07 Nov, 2023 384.74 394.7 383.31 391.42 220.5 Thousand