Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 349.01 354.47 347.85 349.79 314.9 Thousand
20 Oct, 2023 356.21 358.43 346.96 348.5 368.14 Thousand
19 Oct, 2023 357.42 369.55 354.15 357.34 537.94 Thousand
18 Oct, 2023 373.54 373.54 360.35 361.73 375.92 Thousand
17 Oct, 2023 382.43 383.73 372.15 378.45 420.83 Thousand
16 Oct, 2023 376.37 380.42 374.29 377.3 201.8 Thousand
13 Oct, 2023 384.6 385.05 367.24 369.74 364.5 Thousand
12 Oct, 2023 388.8 389.34 378.55 384.67 242.9 Thousand
11 Oct, 2023 382.55 391.59 382.55 390.2 268.8 Thousand
10 Oct, 2023 380.49 389.75 379.91 382.01 330.9 Thousand