Lennox International Inc. (LII)

USD 505.66

(-9.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 440.61 444.6 435.27 441.73 205 Thousand
10 Jan, 2024 444.4 447.02 441.51 444.07 213 Thousand
09 Jan, 2024 433.32 443.97 432.91 443.24 203.1 Thousand
08 Jan, 2024 434.19 435.81 429.76 435.27 146.4 Thousand
05 Jan, 2024 428.65 434.24 428.32 430.59 223.42 Thousand
04 Jan, 2024 428.27 438.74 425.69 430.61 191.8 Thousand
03 Jan, 2024 436.58 436.58 427.86 429.94 197.92 Thousand
02 Jan, 2024 442.46 446.53 437.71 441.11 126.84 Thousand
29 Dec, 2023 446.38 450.96 445.97 447.52 98.73 Thousand
28 Dec, 2023 445.79 448.81 445.79 447.38 85.33 Thousand