Lennox International Inc. (LII)

USD 505.66

(-9.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 428.73 434.99 426.25 432.51 176.22 Thousand
11 Dec, 2023 430.23 434.63 423.9 429.05 235.2 Thousand
08 Dec, 2023 420.25 424.12 417.19 420.62 263.82 Thousand
07 Dec, 2023 418.24 423.12 415.89 418.66 201.04 Thousand
06 Dec, 2023 415.47 423.22 415.47 418.62 211.2 Thousand
05 Dec, 2023 419.62 419.62 411.45 413.44 203.6 Thousand
04 Dec, 2023 414.31 422.48 414.31 420.02 222.1 Thousand
01 Dec, 2023 405.65 418.4 405.65 418.29 240.5 Thousand
30 Nov, 2023 400.06 410.71 397.34 406.66 913.4 Thousand
29 Nov, 2023 408.17 410.33 401.02 401.15 273.6 Thousand