Lennox International Inc. (LII)

USD 505.66

(-9.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 394.68 396.66 391.63 392.96 185.5 Thousand
10 Nov, 2023 391.01 396.78 388.49 396.61 205.7 Thousand
09 Nov, 2023 395.24 396.41 386.11 387.93 227.11 Thousand
08 Nov, 2023 392.58 396.59 391.54 394.13 218.72 Thousand
07 Nov, 2023 384.74 394.7 383.31 391.42 220.5 Thousand
06 Nov, 2023 385.87 390.16 381.49 385.16 201.41 Thousand
03 Nov, 2023 387.78 396.03 386.08 387.12 312.2 Thousand
02 Nov, 2023 389.33 395.08 381.34 382.41 402 Thousand
01 Nov, 2023 372.52 383.51 372.01 383.32 438.92 Thousand
31 Oct, 2023 366.83 375.99 366.67 370.54 447 Thousand