Lennox International Inc. (LII)

USD 505.66

(-9.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 376.37 380.42 374.29 377.3 201.8 Thousand
13 Oct, 2023 384.6 385.05 367.24 369.74 364.5 Thousand
12 Oct, 2023 388.8 389.34 378.55 384.67 242.9 Thousand
11 Oct, 2023 382.55 391.59 382.55 390.2 268.8 Thousand
10 Oct, 2023 380.49 389.75 379.91 382.01 330.9 Thousand
09 Oct, 2023 377.01 380.04 369.28 379.73 363.02 Thousand
06 Oct, 2023 367.05 375.45 359.3 373.62 371.14 Thousand
05 Oct, 2023 371.26 374.75 367.66 372.02 385.22 Thousand
04 Oct, 2023 364.25 373.81 362.96 372.38 257.46 Thousand
03 Oct, 2023 367.14 369.55 359.77 363.38 273.74 Thousand