Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 373.07 380.39 371.87 380.09 261.45 Thousand
22 Sep, 2023 373.13 380.21 373.13 374.5 407.06 Thousand
21 Sep, 2023 370.54 370.9 362.79 368.19 360.46 Thousand
20 Sep, 2023 377.35 382.61 373.25 373.53 141.72 Thousand
19 Sep, 2023 376.15 377.71 370.24 376.45 170.56 Thousand
18 Sep, 2023 376.67 380.33 373.49 377.62 208.27 Thousand
15 Sep, 2023 377.62 379.2 369.49 376.43 507.78 Thousand
14 Sep, 2023 380.63 385.63 374.77 381.13 253.79 Thousand