Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 385.87 390.16 381.49 385.16 201.41 Thousand
03 Nov, 2023 387.78 396.03 386.08 387.12 312.2 Thousand
02 Nov, 2023 389.33 395.08 381.34 382.41 402 Thousand
01 Nov, 2023 372.52 383.51 372.01 383.32 438.92 Thousand
31 Oct, 2023 366.83 375.99 366.67 370.54 447 Thousand
30 Oct, 2023 363.11 369.34 358.85 365.4 370.64 Thousand
27 Oct, 2023 358.98 365.65 354.81 358.74 488.2 Thousand
26 Oct, 2023 353.35 369.59 348.79 358.11 933.8 Thousand
25 Oct, 2023 343.55 343.55 334.53 339.3 726.62 Thousand
24 Oct, 2023 352.77 355.73 344.38 345.51 358 Thousand