Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 456.3 456.3 445.68 450.11 287.24 Thousand
09 Feb, 2024 449.0 458.1 448.24 457.13 252.81 Thousand
08 Feb, 2024 439.21 450.84 438.57 448.35 284.85 Thousand
07 Feb, 2024 431.2 444.28 426.21 437.76 286.7 Thousand
06 Feb, 2024 421.2 425.98 421.07 425.28 244.4 Thousand
05 Feb, 2024 418.09 425.29 412.09 422.7 374 Thousand
02 Feb, 2024 421.52 422.67 414.53 419.98 421.6 Thousand
01 Feb, 2024 427.86 432.22 417.85 424.61 575 Thousand
31 Jan, 2024 435.0 450.56 427.87 428.16 581.21 Thousand
30 Jan, 2024 433.2 448.34 432.06 447.75 627.11 Thousand