Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 558.36 570.8 558.36 569.21 323.2 Thousand
22 Jul, 2024 561.58 565.33 551.47 560.56 198.8 Thousand
19 Jul, 2024 553.59 559.73 547.84 555.76 344.74 Thousand
18 Jul, 2024 551.07 564.46 543.03 550.4 423.5 Thousand
17 Jul, 2024 571.81 575.15 551.45 551.48 369.7 Thousand
16 Jul, 2024 570.14 583.42 566.54 578.3 264.71 Thousand
15 Jul, 2024 562.2 572.49 560.63 564.44 307.03 Thousand
12 Jul, 2024 565.01 572.21 556.49 557.19 277.51 Thousand
11 Jul, 2024 552.66 564.21 550.02 557.51 325.4 Thousand
10 Jul, 2024 538.72 547.51 526.28 544.66 319.2 Thousand