Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 577.59 579.89 571.93 572.86 161.9 Thousand
19 Aug, 2024 570.86 583.04 569.86 578.14 239.4 Thousand
16 Aug, 2024 583.54 586.32 568.22 569.29 259.63 Thousand
15 Aug, 2024 587.34 593.86 577.7 585.0 251.4 Thousand
14 Aug, 2024 576.26 581.07 572.21 577.1 199 Thousand
13 Aug, 2024 564.99 574.33 562.34 573.49 148.8 Thousand
12 Aug, 2024 562.31 567.07 554.51 559.2 125.23 Thousand
09 Aug, 2024 557.24 565.93 553.15 562.73 150.12 Thousand
08 Aug, 2024 550.0 560.89 544.96 557.44 220.2 Thousand
07 Aug, 2024 553.51 561.73 542.18 543.25 253.41 Thousand