Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 489.9 497.94 487.72 490.92 281.5 Thousand
17 May, 2024 493.87 494.88 484.85 489.86 241.64 Thousand
16 May, 2024 503.11 503.11 490.85 491.16 233.54 Thousand
15 May, 2024 500.0 506.41 498.77 503.32 195.8 Thousand
14 May, 2024 486.3 496.95 486.05 496.85 247.6 Thousand
13 May, 2024 495.64 495.9 484.33 485.48 167.7 Thousand
10 May, 2024 490.37 495.55 488.4 494.51 257.5 Thousand
09 May, 2024 480.36 488.79 478.61 488.7 188 Thousand
08 May, 2024 471.46 481.21 467.65 480.66 222.9 Thousand
07 May, 2024 469.13 476.49 467.39 471.2 247.9 Thousand