Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 539.54 551.28 538.06 550.42 375.6 Thousand
17 Jun, 2024 530.96 543.26 529.93 541.42 274.4 Thousand
14 Jun, 2024 533.37 535.99 521.84 534.0 491.5 Thousand
13 Jun, 2024 532.98 541.27 524.63 540.0 308.2 Thousand
12 Jun, 2024 516.15 537.18 514.9 533.16 458.93 Thousand
11 Jun, 2024 505.13 506.84 500.92 505.35 210.73 Thousand
10 Jun, 2024 493.8 508.98 493.8 506.96 326.73 Thousand
07 Jun, 2024 489.64 498.81 487.53 497.03 258.91 Thousand
06 Jun, 2024 498.39 500.67 488.17 491.55 164.2 Thousand
05 Jun, 2024 489.04 501.0 489.04 499.59 174.91 Thousand