Lennox International Inc. (LII)

USD 561.51

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 590.5 594.56 585.37 589.36 297.13 Thousand
02 Oct, 2024 591.13 598.4 589.36 592.09 269.81 Thousand
01 Oct, 2024 603.06 603.28 591.21 596.63 296.9 Thousand
30 Sep, 2024 603.89 605.98 594.65 604.29 247.41 Thousand
27 Sep, 2024 609.04 614.74 602.25 604.87 233.9 Thousand
26 Sep, 2024 622.39 622.62 614.29 615.79 139.72 Thousand
25 Sep, 2024 622.39 622.39 615.17 618.78 133 Thousand
24 Sep, 2024 619.71 620.86 612.8 620.83 227.51 Thousand
23 Sep, 2024 615.86 620.88 613.06 617.78 176.2 Thousand
20 Sep, 2024 612.99 619.1 610.42 612.54 443.1 Thousand