Lennox International Inc. (LII)

USD 531.17

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 630.0 642.5 603.51 604.33 955.21 Thousand
28 Jan, 2025 650.65 664.94 643.46 662.59 769.33 Thousand
27 Jan, 2025 647.5 662.46 638.63 655.99 596.53 Thousand
24 Jan, 2025 666.83 670.0 661.07 662.63 266.62 Thousand
23 Jan, 2025 663.78 667.89 657.29 666.93 204.8 Thousand
22 Jan, 2025 666.16 670.46 659.6 663.31 321.34 Thousand
21 Jan, 2025 652.86 666.9 650.65 663.59 229.2 Thousand
17 Jan, 2025 648.68 655.04 644.82 647.46 233.2 Thousand
16 Jan, 2025 633.33 646.34 633.33 642.86 285.64 Thousand
15 Jan, 2025 642.38 646.35 630.16 630.76 389.7 Thousand