Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 622.0 622.0 604.41 609.18 225 Thousand
24 Oct, 2024 613.97 625.67 603.86 620.66 393.44 Thousand
23 Oct, 2024 595.5 627.46 584.27 609.74 817.57 Thousand
22 Oct, 2024 597.82 600.67 592.43 594.37 291.18 Thousand
21 Oct, 2024 603.72 607.15 599.57 603.01 202.5 Thousand
18 Oct, 2024 605.59 606.13 601.64 603.05 158.5 Thousand
17 Oct, 2024 604.92 606.33 599.08 603.55 183.5 Thousand
16 Oct, 2024 595.5 602.14 594.41 600.54 208.2 Thousand
15 Oct, 2024 600.57 602.68 592.78 595.1 281.5 Thousand
14 Oct, 2024 606.08 609.58 603.78 606.64 136.25 Thousand