L3Harris Technologies Inc (LHX)

USD 277.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 303.32 304.05 298.75 301.43 866.6 Thousand
06 Oct, 2025 297.29 303.13 296.6 303.01 819.2 Thousand
03 Oct, 2025 297.09 299.78 295.45 297.39 643.3 Thousand
02 Oct, 2025 299.95 301.3 295.62 296.1 1.09 Million
01 Oct, 2025 303.85 304.31 298.18 300.47 1.42 Million
30 Sep, 2025 297.56 305.94 297.56 305.41 1.33 Million
29 Sep, 2025 297.83 298.4 294.77 296.95 1.23 Million
26 Sep, 2025 290.84 293.94 289.68 293.56 1.14 Million
25 Sep, 2025 286.59 290.9 286.0 289.24 1.19 Million
24 Sep, 2025 287.78 288.23 283.83 284.0 965.2 Thousand