L3Harris Technologies Inc (LHX)

USD 277.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 272.96 273.32 268.6 270.71 1.09 Million
08 Sep, 2025 271.71 274.7 269.26 273.89 1.19 Million
05 Sep, 2025 272.3 273.11 269.02 272.39 1.07 Million
04 Sep, 2025 273.36 274.25 272.31 272.99 1.08 Million
03 Sep, 2025 275.25 275.7 271.64 273.11 1.11 Million
02 Sep, 2025 277.57 277.95 274.81 275.12 1.52 Million
29 Aug, 2025 277.69 278.39 275.54 277.62 1.26 Million
28 Aug, 2025 276.25 277.28 275.04 277.04 759.3 Thousand
27 Aug, 2025 277.98 279.02 275.48 276.76 741.3 Thousand
26 Aug, 2025 277.12 278.25 275.0 277.66 1.54 Million