L3Harris Technologies Inc (LHX)

USD 277.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 274.17 277.8 272.23 277.74 916.29 Thousand
02 Dec, 2025 273.58 276.29 272.94 273.97 1.06 Million
01 Dec, 2025 276.14 277.36 272.14 272.32 1.13 Million
28 Nov, 2025 276.26 279.02 275.85 278.69 477.08 Thousand
26 Nov, 2025 276.96 277.93 275.56 276.14 856.97 Thousand
25 Nov, 2025 275.67 277.21 273.93 276.33 1.6 Million
24 Nov, 2025 276.0 276.78 273.04 275.4 2.08 Million
21 Nov, 2025 284.55 284.55 277.09 277.78 1.69 Million
20 Nov, 2025 288.69 291.05 282.57 284.22 1.02 Million
19 Nov, 2025 284.17 286.76 282.5 285.25 965.77 Thousand