L3Harris Technologies Inc (LHX)

USD 277.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 287.83 291.88 285.78 291.12 1.09 Million
03 Nov, 2025 289.6 289.9 285.95 288.59 1 Million
31 Oct, 2025 293.99 294.74 287.93 289.1 2.16 Million
30 Oct, 2025 284.08 305.16 282.39 295.9 2.54 Million
29 Oct, 2025 287.3 289.57 285.44 286.87 1.02 Million
28 Oct, 2025 290.69 291.94 287.07 287.38 970.9 Thousand
27 Oct, 2025 293.56 294.94 290.31 291.14 1.05 Million
24 Oct, 2025 295.68 296.3 292.57 293.2 803.8 Thousand
23 Oct, 2025 290.15 294.2 290.15 293.28 643.8 Thousand
22 Oct, 2025 292.3 293.5 288.72 288.97 1.09 Million