L3Harris Technologies Inc (LHX)

USD 277.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 287.99 288.64 284.47 285.44 908.06 Thousand
17 Nov, 2025 290.01 291.5 287.23 287.69 829.66 Thousand
14 Nov, 2025 284.77 289.84 283.22 289.39 1.23 Million
13 Nov, 2025 301.05 301.72 287.51 288.37 1.51 Million
12 Nov, 2025 301.16 302.94 298.21 300.24 1.6 Million
11 Nov, 2025 296.9 302.56 296.0 301.68 1.51 Million
10 Nov, 2025 290.35 297.86 290.3 297.0 1.46 Million
07 Nov, 2025 286.27 292.51 284.24 290.66 928.6 Thousand
06 Nov, 2025 287.17 288.29 284.8 285.02 631.8 Thousand
05 Nov, 2025 288.77 291.9 287.02 287.1 898.3 Thousand