L3Harris Technologies Inc (LHX)

USD 277.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 290.4 293.82 288.55 292.3 982.2 Thousand
20 Oct, 2025 286.26 291.65 285.97 290.56 723.6 Thousand
17 Oct, 2025 284.2 285.1 282.27 283.87 887.2 Thousand
16 Oct, 2025 290.29 290.98 284.09 284.29 1.22 Million
15 Oct, 2025 300.17 301.99 283.64 289.72 1.46 Million
14 Oct, 2025 292.82 300.62 292.49 299.99 841.7 Thousand
13 Oct, 2025 291.38 294.45 290.71 293.42 801.3 Thousand
10 Oct, 2025 298.76 299.49 292.14 292.34 1.34 Million
09 Oct, 2025 307.0 308.12 296.93 298.2 1.6 Million
08 Oct, 2025 303.0 306.83 301.95 306.76 1.09 Million