L3Harris Technologies Inc (LHX)

USD 277.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 285.34 288.02 284.17 286.19 760.3 Thousand
22 Sep, 2025 284.0 285.03 281.49 284.32 785.4 Thousand
19 Sep, 2025 283.73 284.46 281.75 283.94 1.31 Million
18 Sep, 2025 279.8 283.28 278.48 282.73 664.7 Thousand
17 Sep, 2025 284.16 286.01 281.31 281.86 732.5 Thousand
16 Sep, 2025 283.63 286.81 282.26 284.27 1.33 Million
15 Sep, 2025 278.81 282.22 278.46 281.89 783.4 Thousand
12 Sep, 2025 280.71 281.68 278.35 279.2 800.8 Thousand
11 Sep, 2025 275.82 280.69 274.34 280.63 948.5 Thousand
10 Sep, 2025 270.64 275.67 269.86 275.64 951.8 Thousand