L3Harris Technologies Inc (LHX)

USD 277.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 276.23 277.9 275.37 276.17 704.8 Thousand
22 Aug, 2025 277.55 279.15 274.95 275.77 754.9 Thousand
21 Aug, 2025 275.84 276.75 274.84 276.11 908.5 Thousand
20 Aug, 2025 273.3 276.89 272.1 276.15 851.3 Thousand
19 Aug, 2025 271.37 273.67 270.81 272.23 990.6 Thousand
18 Aug, 2025 271.36 273.21 270.85 271.92 1.11 Million
15 Aug, 2025 270.69 271.73 269.21 270.55 1.17 Million
14 Aug, 2025 270.93 273.1 269.92 271.05 984.7 Thousand
13 Aug, 2025 271.13 272.68 268.54 270.22 1.5 Million
12 Aug, 2025 268.04 271.0 268.04 270.21 1.02 Million