Lions Gate Entertainment Corp. (LGF-B)
USD 7.4
(1.72%)
USD 7.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.45 | 7.75 | 7.4 | 7.69 | 821.4 Thousand |
| 02 Aug, 2024 | 7.76 | 7.98 | 7.75 | 7.88 | 579.63 Thousand |
| 01 Aug, 2024 | 8.19 | 8.37 | 7.78 | 7.94 | 965 Thousand |
| 31 Jul, 2024 | 7.88 | 8.45 | 7.83 | 8.24 | 1.58 Million |
| 30 Jul, 2024 | 7.96 | 8.28 | 7.61 | 7.81 | 2.62 Million |
| 29 Jul, 2024 | 7.91 | 7.99 | 7.8 | 7.89 | 493.52 Thousand |
| 26 Jul, 2024 | 7.71 | 7.91 | 7.61 | 7.88 | 639 Thousand |
| 25 Jul, 2024 | 7.71 | 7.84 | 7.62 | 7.64 | 564.8 Thousand |
| 24 Jul, 2024 | 7.82 | 7.95 | 7.58 | 7.63 | 889.8 Thousand |
| 23 Jul, 2024 | 7.76 | 7.89 | 7.63 | 7.84 | 727.32 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4