Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.22 | 10.55 | 10.13 | 10.18 | 510.5 Thousand |
| 03 May, 2024 | 10.14 | 10.19 | 9.87 | 10.15 | 656.6 Thousand |
| 02 May, 2024 | 9.9 | 10.05 | 9.64 | 9.96 | 668.8 Thousand |
| 01 May, 2024 | 9.51 | 9.95 | 9.46 | 9.77 | 959.8 Thousand |
| 30 Apr, 2024 | 9.72 | 9.72 | 9.37 | 9.43 | 675 Thousand |
| 29 Apr, 2024 | 9.8 | 9.84 | 9.64 | 9.76 | 518.9 Thousand |
| 26 Apr, 2024 | 9.71 | 9.86 | 9.57 | 9.65 | 604.4 Thousand |
| 25 Apr, 2024 | 9.84 | 9.98 | 9.69 | 9.72 | 661.6 Thousand |
| 24 Apr, 2024 | 9.88 | 9.99 | 9.76 | 9.95 | 662.6 Thousand |
| 23 Apr, 2024 | 9.52 | 10.06 | 9.52 | 9.94 | 1.02 Million |
603628
300405
9596
IFSH
M8G
WLMM4