Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.48 | 9.76 | 9.47 | 9.57 | 481.5 Thousand |
| 05 Apr, 2024 | 9.58 | 9.64 | 9.31 | 9.44 | 427.9 Thousand |
| 04 Apr, 2024 | 9.57 | 9.89 | 9.52 | 9.56 | 714.1 Thousand |
| 03 Apr, 2024 | 8.95 | 9.4 | 8.95 | 9.39 | 457.4 Thousand |
| 02 Apr, 2024 | 9.19 | 9.35 | 8.96 | 9.13 | 486.2 Thousand |
| 01 Apr, 2024 | 9.3 | 9.38 | 9.18 | 9.3 | 404.5 Thousand |
| 28 Mar, 2024 | 9.13 | 9.54 | 9.11 | 9.31 | 505.4 Thousand |
| 27 Mar, 2024 | 8.85 | 9.15 | 8.8 | 9.12 | 435.2 Thousand |
| 26 Mar, 2024 | 9.0 | 9.05 | 8.72 | 8.75 | 439.5 Thousand |
| 25 Mar, 2024 | 8.99 | 9.17 | 8.86 | 8.94 | 400.6 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4