Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.66 | 9.66 | 9.29 | 9.47 | 884.1 Thousand |
| 19 Apr, 2024 | 9.32 | 9.58 | 9.32 | 9.57 | 737.3 Thousand |
| 18 Apr, 2024 | 9.44 | 9.63 | 9.3 | 9.31 | 785.7 Thousand |
| 17 Apr, 2024 | 9.52 | 9.71 | 9.4 | 9.41 | 538 Thousand |
| 16 Apr, 2024 | 9.72 | 9.84 | 9.47 | 9.48 | 705.1 Thousand |
| 15 Apr, 2024 | 9.97 | 10.2 | 9.8 | 9.8 | 753.6 Thousand |
| 12 Apr, 2024 | 9.96 | 10.1 | 9.86 | 9.99 | 1 Million |
| 11 Apr, 2024 | 10.0 | 10.12 | 9.81 | 10.08 | 922 Thousand |
| 10 Apr, 2024 | 9.68 | 10.12 | 9.66 | 10.09 | 1.19 Million |
| 09 Apr, 2024 | 9.54 | 9.99 | 9.51 | 9.98 | 722.1 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4