Lions Gate Entertainment Corp. (LGF-B)

USD 6.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10.0 10.2 9.82 9.82 1.11 Million
17 May, 2024 9.86 10.21 9.8 9.95 1.24 Million
16 May, 2024 9.79 10.02 9.64 9.86 981.1 Thousand
15 May, 2024 10.07 10.12 9.79 9.79 760.6 Thousand
14 May, 2024 10.18 10.21 9.86 10.01 672.2 Thousand
13 May, 2024 9.88 10.04 9.82 9.97 592 Thousand
10 May, 2024 9.86 9.91 9.74 9.74 305.7 Thousand
09 May, 2024 9.83 9.92 9.66 9.85 476.5 Thousand
08 May, 2024 10.08 10.26 9.7 9.77 1.26 Million
07 May, 2024 10.26 10.39 10.13 10.24 833.9 Thousand