Lions Gate Entertainment Corp. (LGF-B)
USD 7.4
(1.72%)
USD 7.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.16 | 8.02 | 7.12 | 7.99 | 1.38 Million |
| 16 Aug, 2024 | 6.92 | 7.16 | 6.87 | 7.13 | 828.4 Thousand |
| 15 Aug, 2024 | 7.03 | 7.08 | 6.8 | 6.99 | 1.3 Million |
| 14 Aug, 2024 | 7.01 | 7.07 | 6.82 | 6.9 | 962.1 Thousand |
| 13 Aug, 2024 | 7.05 | 7.35 | 6.86 | 7.08 | 1.2 Million |
| 12 Aug, 2024 | 7.5 | 7.65 | 6.82 | 6.96 | 1.37 Million |
| 09 Aug, 2024 | 7.37 | 7.89 | 7.24 | 7.58 | 1.29 Million |
| 08 Aug, 2024 | 7.89 | 7.95 | 7.72 | 7.73 | 656.05 Thousand |
| 07 Aug, 2024 | 7.97 | 8.1 | 7.8 | 7.84 | 610.8 Thousand |
| 06 Aug, 2024 | 7.66 | 7.91 | 7.6 | 7.87 | 1.43 Million |
603628
300405
9596
IFSH
M8G
WLMM4