Lions Gate Entertainment Corp. (LGF-B)
USD 7.4
(1.72%)
USD 7.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.9 | 7.16 | 6.89 | 6.9 | 1.23 Million |
| 30 Aug, 2024 | 6.9 | 6.98 | 6.86 | 6.92 | 735.8 Thousand |
| 29 Aug, 2024 | 6.95 | 7.0 | 6.85 | 6.89 | 1.13 Million |
| 28 Aug, 2024 | 7.6 | 7.6 | 6.9 | 6.92 | 1.07 Million |
| 27 Aug, 2024 | 7.79 | 7.95 | 7.59 | 7.62 | 1.41 Million |
| 26 Aug, 2024 | 7.72 | 7.99 | 7.66 | 7.9 | 874.5 Thousand |
| 23 Aug, 2024 | 7.36 | 7.71 | 7.31 | 7.68 | 878.43 Thousand |
| 22 Aug, 2024 | 7.11 | 7.38 | 7.1 | 7.29 | 736.8 Thousand |
| 21 Aug, 2024 | 7.25 | 7.28 | 6.97 | 7.1 | 900.96 Thousand |
| 20 Aug, 2024 | 7.94 | 7.98 | 7.17 | 7.21 | 1.52 Million |
603628
300405
9596
IFSH
M8G
WLMM4