Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.6 | 7.92 | 7.57 | 7.58 | 874.98 Thousand |
| 17 Jun, 2024 | 7.53 | 7.73 | 7.46 | 7.65 | 969.94 Thousand |
| 14 Jun, 2024 | 7.33 | 7.57 | 7.32 | 7.49 | 927.99 Thousand |
| 13 Jun, 2024 | 7.33 | 7.64 | 7.28 | 7.41 | 1.25 Million |
| 12 Jun, 2024 | 7.32 | 7.45 | 7.17 | 7.32 | 832.5 Thousand |
| 11 Jun, 2024 | 7.28 | 7.48 | 7.1 | 7.1 | 756.4 Thousand |
| 10 Jun, 2024 | 7.12 | 7.5 | 7.11 | 7.32 | 996 Thousand |
| 07 Jun, 2024 | 7.1 | 7.38 | 7.07 | 7.11 | 1.21 Million |
| 06 Jun, 2024 | 6.86 | 7.26 | 6.78 | 7.17 | 1.03 Million |
| 05 Jun, 2024 | 6.96 | 7.02 | 6.79 | 6.88 | 880.7 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4