LGF-B | Lions Gate Entertainment Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Jul, 2024	8.41	8.73	8.3	8.31	585.23 Thousand
17 Jul, 2024	8.28	8.61	8.27	8.47	673.43 Thousand
16 Jul, 2024	8.43	8.45	8.08	8.36	798.02 Thousand
15 Jul, 2024	8.37	8.43	8.17	8.35	578.14 Thousand
12 Jul, 2024	8.52	8.66	8.24	8.27	562.26 Thousand
11 Jul, 2024	8.41	8.73	8.31	8.38	800.74 Thousand
10 Jul, 2024	8.04	8.24	7.97	8.23	818.23 Thousand
09 Jul, 2024	8.32	8.37	7.9	8.05	1.55 Million
08 Jul, 2024	8.53	8.83	8.37	8.37	736.44 Thousand
05 Jul, 2024	8.24	8.52	8.08	8.46	824.99 Thousand