Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.19 | 8.37 | 7.78 | 7.94 | 965 Thousand |
| 31 Jul, 2024 | 7.88 | 8.45 | 7.83 | 8.24 | 1.58 Million |
| 30 Jul, 2024 | 7.96 | 8.28 | 7.61 | 7.81 | 2.62 Million |
| 29 Jul, 2024 | 7.91 | 7.99 | 7.8 | 7.89 | 493.52 Thousand |
| 26 Jul, 2024 | 7.71 | 7.91 | 7.61 | 7.88 | 639 Thousand |
| 25 Jul, 2024 | 7.71 | 7.84 | 7.62 | 7.64 | 564.8 Thousand |
| 24 Jul, 2024 | 7.82 | 7.95 | 7.58 | 7.63 | 889.8 Thousand |
| 23 Jul, 2024 | 7.76 | 7.89 | 7.63 | 7.84 | 727.32 Thousand |
| 22 Jul, 2024 | 7.99 | 8.13 | 7.72 | 7.79 | 860.25 Thousand |
| 19 Jul, 2024 | 8.33 | 8.41 | 8.07 | 8.09 | 519.27 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4