Lions Gate Entertainment Corp. (LGF-B)
USD 7.4
(1.72%)
USD 7.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.1 | 7.38 | 7.07 | 7.11 | 1.21 Million |
| 06 Jun, 2024 | 6.86 | 7.26 | 6.78 | 7.17 | 1.03 Million |
| 05 Jun, 2024 | 6.96 | 7.02 | 6.79 | 6.88 | 880.7 Thousand |
| 04 Jun, 2024 | 7.24 | 7.36 | 6.94 | 6.97 | 1.34 Million |
| 03 Jun, 2024 | 7.56 | 7.81 | 7.19 | 7.28 | 1.6 Million |
| 31 May, 2024 | 7.5 | 7.94 | 7.5 | 7.72 | 1.46 Million |
| 30 May, 2024 | 7.66 | 7.76 | 7.33 | 7.46 | 1.59 Million |
| 29 May, 2024 | 8.07 | 8.24 | 7.67 | 7.68 | 1.4 Million |
| 28 May, 2024 | 8.37 | 8.55 | 8.16 | 8.19 | 2.35 Million |
| 24 May, 2024 | 9.48 | 9.67 | 8.21 | 8.5 | 3.42 Million |
603628
300405
9596
IFSH
M8G
WLMM4