Lions Gate Entertainment Corp. (LGF-B)
USD 6.99
(-1.55%)
USD 6.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.63 | 8.82 | 8.57 | 8.58 | 567.1 Thousand |
| 07 Mar, 2024 | 8.68 | 8.77 | 8.43 | 8.52 | 559.1 Thousand |
| 06 Mar, 2024 | 9.17 | 9.17 | 8.39 | 8.59 | 755.1 Thousand |
| 05 Mar, 2024 | 9.21 | 9.27 | 8.93 | 9.07 | 1.01 Million |
| 04 Mar, 2024 | 9.14 | 9.32 | 9.05 | 9.27 | 550.8 Thousand |
| 01 Mar, 2024 | 9.12 | 9.26 | 8.97 | 9.17 | 934.6 Thousand |
| 29 Feb, 2024 | 8.67 | 9.14 | 8.67 | 9.08 | 1.1 Million |
| 28 Feb, 2024 | 8.17 | 8.61 | 8.08 | 8.56 | 571.6 Thousand |
| 27 Feb, 2024 | 8.47 | 8.48 | 8.2 | 8.37 | 458.9 Thousand |
| 26 Feb, 2024 | 8.09 | 8.42 | 8.04 | 8.41 | 621.9 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4