Leidos Holdings Inc (LDOS)

USD 180.44

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 90.55 92.38 90.41 91.88 891.12 Thousand
03 Jan, 2022 89.29 91.15 89.02 90.26 914.1 Thousand
31 Dec, 2021 88.51 89.28 87.89 88.9 699.87 Thousand
30 Dec, 2021 88.59 89.49 88.19 88.86 450.99 Thousand
29 Dec, 2021 88.26 88.67 87.58 88.36 639.25 Thousand
28 Dec, 2021 87.76 88.99 87.5 88.26 391.71 Thousand
27 Dec, 2021 87.5 88.55 86.93 87.87 498.77 Thousand
23 Dec, 2021 86.46 87.86 86.16 87.35 708.7 Thousand
22 Dec, 2021 86.49 87.27 85.88 86.41 516.23 Thousand
21 Dec, 2021 84.86 86.87 84.71 86.43 1.32 Million