Leidos Holdings Inc (LDOS)

USD 180.44

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 85.82 86.2 82.75 84.44 926.08 Thousand
17 Dec, 2021 88.7 89.36 86.63 86.73 2.29 Million
16 Dec, 2021 87.85 89.89 87.8 89.02 1.17 Million
15 Dec, 2021 87.97 88.61 87.03 87.76 878.04 Thousand
14 Dec, 2021 88.92 90.24 88.17 88.27 976.61 Thousand
13 Dec, 2021 88.12 90.17 88.12 89.65 1.19 Million
10 Dec, 2021 89.0 89.64 88.01 88.1 736.81 Thousand
09 Dec, 2021 90.41 90.41 88.4 88.56 783.62 Thousand
08 Dec, 2021 89.58 90.93 89.34 90.48 859.43 Thousand
07 Dec, 2021 91.05 91.22 89.63 89.82 667.87 Thousand