Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 102.17 103.52 99.65 102.52 1.68 Million
02 May, 2022 103.38 105.25 102.78 103.51 1.08 Million
29 Apr, 2022 104.85 105.73 103.16 103.51 1.31 Million
28 Apr, 2022 106.59 106.59 104.35 105.03 1.04 Million
27 Apr, 2022 106.72 107.39 105.56 106.24 686.71 Thousand
26 Apr, 2022 107.19 108.79 106.59 106.63 690.59 Thousand
25 Apr, 2022 107.9 107.9 105.46 107.17 1.01 Million
22 Apr, 2022 109.32 110.19 108.14 108.25 529.86 Thousand
21 Apr, 2022 110.17 110.42 109.3 109.78 638.37 Thousand
20 Apr, 2022 109.97 111.12 109.6 109.87 584.6 Thousand