Leidos Holdings Inc (LDOS)

USD 180.44

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 88.25 90.38 87.59 89.99 932.69 Thousand
01 Feb, 2022 89.39 90.24 87.8 88.57 868.61 Thousand
31 Jan, 2022 86.49 89.88 86.49 89.45 1.2 Million
28 Jan, 2022 87.87 87.87 84.21 87.0 2.07 Million
27 Jan, 2022 93.0 93.0 87.71 88.62 1.73 Million
26 Jan, 2022 93.86 95.23 92.95 93.79 1.22 Million
25 Jan, 2022 91.95 94.5 90.89 93.32 1.51 Million
24 Jan, 2022 91.03 93.32 89.63 93.04 1.15 Million
21 Jan, 2022 93.1 93.34 91.87 92.18 704.28 Thousand
20 Jan, 2022 94.01 94.54 92.85 93.06 781.62 Thousand