USD 180.44
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2022 | 88.25 | 90.38 | 87.59 | 89.99 | 932.69 Thousand |
01 Feb, 2022 | 89.39 | 90.24 | 87.8 | 88.57 | 868.61 Thousand |
31 Jan, 2022 | 86.49 | 89.88 | 86.49 | 89.45 | 1.2 Million |
28 Jan, 2022 | 87.87 | 87.87 | 84.21 | 87.0 | 2.07 Million |
27 Jan, 2022 | 93.0 | 93.0 | 87.71 | 88.62 | 1.73 Million |
26 Jan, 2022 | 93.86 | 95.23 | 92.95 | 93.79 | 1.22 Million |
25 Jan, 2022 | 91.95 | 94.5 | 90.89 | 93.32 | 1.51 Million |
24 Jan, 2022 | 91.03 | 93.32 | 89.63 | 93.04 | 1.15 Million |
21 Jan, 2022 | 93.1 | 93.34 | 91.87 | 92.18 | 704.28 Thousand |
20 Jan, 2022 | 94.01 | 94.54 | 92.85 | 93.06 | 781.62 Thousand |
LDRC
LEA
LEG
LCII
LCTX
LDI