Leidos Holdings Inc (LDOS)

USD 180.44

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 84.13 88.87 83.78 88.72 1.76 Million
15 Feb, 2022 82.53 85.04 81.07 84.5 1.94 Million
14 Feb, 2022 88.99 88.99 86.62 87.36 1.7 Million
11 Feb, 2022 87.78 89.4 87.1 88.99 1.11 Million
10 Feb, 2022 87.86 89.3 87.58 87.77 865.4 Thousand
09 Feb, 2022 86.77 88.48 86.43 88.43 1.04 Million
08 Feb, 2022 89.24 89.24 85.93 86.43 1.26 Million
07 Feb, 2022 89.36 89.44 88.22 88.58 813.42 Thousand
04 Feb, 2022 89.79 89.86 87.76 89.07 691.06 Thousand
03 Feb, 2022 90.11 90.76 89.06 89.98 588.12 Thousand