Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 98.89 100.9 98.39 100.71 1.15 Million
29 Jun, 2022 99.82 99.82 98.48 99.35 685.61 Thousand
28 Jun, 2022 102.1 102.56 98.95 99.26 680.81 Thousand
27 Jun, 2022 101.52 102.76 100.76 101.69 544.14 Thousand
24 Jun, 2022 98.54 101.83 97.91 101.57 1.31 Million
23 Jun, 2022 98.28 98.9 96.52 97.54 626.39 Thousand
22 Jun, 2022 95.91 97.8 95.37 97.44 779.14 Thousand
21 Jun, 2022 95.66 97.22 94.74 96.9 647.53 Thousand
17 Jun, 2022 94.96 95.24 91.72 94.15 2.67 Million
16 Jun, 2022 97.5 97.58 94.97 95.36 847.85 Thousand