Leidos Holdings Inc (LDOS)

USD 180.44

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 102.56 104.84 101.55 103.99 1.15 Million
16 Mar, 2022 103.65 104.63 100.48 102.06 1.2 Million
15 Mar, 2022 102.42 104.05 101.93 103.97 894.01 Thousand
14 Mar, 2022 102.14 103.35 101.31 102.45 1 Million
11 Mar, 2022 103.07 104.12 101.9 101.97 735.11 Thousand
10 Mar, 2022 102.34 104.17 102.02 103.02 626.98 Thousand
09 Mar, 2022 102.08 104.29 100.09 102.89 1.32 Million
08 Mar, 2022 106.01 106.49 101.93 102.2 1.32 Million
07 Mar, 2022 108.0 109.39 106.18 106.86 1.39 Million
04 Mar, 2022 105.1 107.77 104.51 107.71 1.43 Million