Leidos Holdings Inc (LDOS)

USD 180.44

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 109.2 110.65 108.81 109.06 584.36 Thousand
13 Apr, 2022 108.55 109.58 107.74 108.73 490.69 Thousand
12 Apr, 2022 108.14 109.9 108.03 108.3 495.91 Thousand
11 Apr, 2022 108.31 109.46 107.47 108.17 694.08 Thousand
08 Apr, 2022 108.85 109.88 107.89 107.99 746.55 Thousand
07 Apr, 2022 107.5 108.4 106.7 108.07 1.34 Million
06 Apr, 2022 107.32 108.65 107.2 107.48 1.22 Million
05 Apr, 2022 107.26 108.88 106.74 107.2 866 Thousand
04 Apr, 2022 108.24 108.32 106.32 107.23 661.18 Thousand
01 Apr, 2022 107.71 108.95 106.92 108.3 598.5 Thousand