USD 180.44
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2022 | 109.2 | 110.65 | 108.81 | 109.06 | 584.36 Thousand |
13 Apr, 2022 | 108.55 | 109.58 | 107.74 | 108.73 | 490.69 Thousand |
12 Apr, 2022 | 108.14 | 109.9 | 108.03 | 108.3 | 495.91 Thousand |
11 Apr, 2022 | 108.31 | 109.46 | 107.47 | 108.17 | 694.08 Thousand |
08 Apr, 2022 | 108.85 | 109.88 | 107.89 | 107.99 | 746.55 Thousand |
07 Apr, 2022 | 107.5 | 108.4 | 106.7 | 108.07 | 1.34 Million |
06 Apr, 2022 | 107.32 | 108.65 | 107.2 | 107.48 | 1.22 Million |
05 Apr, 2022 | 107.26 | 108.88 | 106.74 | 107.2 | 866 Thousand |
04 Apr, 2022 | 108.24 | 108.32 | 106.32 | 107.23 | 661.18 Thousand |
01 Apr, 2022 | 107.71 | 108.95 | 106.92 | 108.3 | 598.5 Thousand |
LDRC
LEA
LEG
LCII
LCTX
LDI