Leidos Holdings Inc (LDOS)

USD 180.16

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 106.59 106.59 104.35 105.03 1.04 Million
27 Apr, 2022 106.72 107.39 105.56 106.24 686.71 Thousand
26 Apr, 2022 107.19 108.79 106.59 106.63 690.59 Thousand
25 Apr, 2022 107.9 107.9 105.46 107.17 1.01 Million
22 Apr, 2022 109.32 110.19 108.14 108.25 529.86 Thousand
21 Apr, 2022 110.17 110.42 109.3 109.78 638.37 Thousand
20 Apr, 2022 109.97 111.12 109.6 109.87 584.6 Thousand
19 Apr, 2022 109.43 110.62 109.1 109.61 588.04 Thousand
18 Apr, 2022 108.78 110.32 108.43 109.26 653.82 Thousand
14 Apr, 2022 109.2 110.65 108.81 109.06 584.36 Thousand