Leidos Holdings Inc (LDOS)

USD 180.16

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 101.2 102.56 99.82 100.57 1 Million
11 May, 2022 101.16 103.37 100.84 101.21 895.54 Thousand
10 May, 2022 99.66 102.17 99.66 101.23 1.15 Million
09 May, 2022 102.49 103.21 99.11 99.38 827.35 Thousand
06 May, 2022 103.82 104.58 102.4 103.21 684.33 Thousand
05 May, 2022 104.77 105.25 102.88 104.06 820.71 Thousand
04 May, 2022 102.6 106.0 102.5 104.78 1.28 Million
03 May, 2022 102.17 103.52 99.65 102.52 1.68 Million
02 May, 2022 103.38 105.25 102.78 103.51 1.08 Million
29 Apr, 2022 104.85 105.73 103.16 103.51 1.31 Million