Leidos Holdings Inc (LDOS)

USD 180.16

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 101.75 101.94 100.61 100.72 640.79 Thousand
09 Jun, 2022 104.14 104.6 102.78 102.83 489.54 Thousand
08 Jun, 2022 106.52 106.55 103.84 103.91 404.27 Thousand
07 Jun, 2022 103.78 107.31 103.45 107.07 670.75 Thousand
06 Jun, 2022 106.14 106.94 105.56 105.92 591.7 Thousand
03 Jun, 2022 105.27 106.23 104.7 105.78 492.86 Thousand
02 Jun, 2022 104.72 105.89 102.97 105.65 500.78 Thousand
01 Jun, 2022 104.85 105.05 103.15 104.74 546.47 Thousand
31 May, 2022 104.82 105.11 103.6 104.5 1.03 Million
27 May, 2022 103.98 105.38 103.79 105.36 535.76 Thousand