Leidos Holdings Inc (LDOS)

USD 180.16

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 101.0 102.24 99.41 99.81 549.9 Thousand
11 Jul, 2022 100.81 102.03 100.67 101.2 287.98 Thousand
08 Jul, 2022 101.59 102.35 101.32 101.63 408.94 Thousand
07 Jul, 2022 101.47 102.16 101.16 101.52 538.34 Thousand
06 Jul, 2022 100.14 102.27 99.63 101.28 576.98 Thousand
05 Jul, 2022 101.7 101.87 97.77 99.58 703.81 Thousand
01 Jul, 2022 101.06 102.71 99.57 102.45 559.73 Thousand
30 Jun, 2022 98.89 100.9 98.39 100.71 1.15 Million
29 Jun, 2022 99.82 99.82 98.48 99.35 685.61 Thousand
28 Jun, 2022 102.1 102.56 98.95 99.26 680.81 Thousand