Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 106.25 108.63 105.82 107.83 834.09 Thousand
04 Nov, 2022 107.06 107.43 103.15 105.76 942.92 Thousand
03 Nov, 2022 103.49 107.4 102.77 106.68 1.01 Million
02 Nov, 2022 103.41 106.8 103.34 104.36 1.01 Million
01 Nov, 2022 103.06 104.95 102.56 103.55 1.48 Million
31 Oct, 2022 101.02 102.89 100.59 101.59 992.67 Thousand
28 Oct, 2022 99.53 101.83 98.93 101.74 877.19 Thousand
27 Oct, 2022 97.96 100.1 97.74 99.15 534.23 Thousand
26 Oct, 2022 97.95 98.4 96.51 97.51 416.69 Thousand
25 Oct, 2022 95.89 97.75 95.48 97.31 585.69 Thousand