Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 106.4 108.74 106.4 107.68 880.25 Thousand
18 Nov, 2022 106.08 107.45 105.84 106.3 2.54 Million
17 Nov, 2022 105.2 106.44 104.57 105.25 665.67 Thousand
16 Nov, 2022 105.01 106.95 105.01 106.01 874.44 Thousand
15 Nov, 2022 104.86 105.45 103.77 104.69 906.4 Thousand
14 Nov, 2022 103.7 106.33 103.35 104.17 989.51 Thousand
11 Nov, 2022 106.7 107.29 103.16 103.38 1.41 Million
10 Nov, 2022 109.08 109.08 105.56 107.23 1.21 Million
09 Nov, 2022 108.62 108.71 106.54 106.81 644.95 Thousand
08 Nov, 2022 107.19 109.17 106.71 108.63 633.51 Thousand