Leidos Holdings Inc (LDOS)

USD 180.16

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 98.92 99.06 97.76 98.12 723.48 Thousand
08 Aug, 2022 100.82 100.9 97.9 98.35 839.36 Thousand
05 Aug, 2022 98.92 100.59 98.63 100.55 406.46 Thousand
04 Aug, 2022 99.77 100.77 99.09 99.31 787.34 Thousand
03 Aug, 2022 100.63 100.63 99.11 99.94 1.13 Million
02 Aug, 2022 102.0 102.81 97.79 100.48 1.4 Million
01 Aug, 2022 107.0 107.0 104.9 105.15 955.88 Thousand
29 Jul, 2022 106.0 107.85 105.67 107.0 652.11 Thousand
28 Jul, 2022 103.41 106.41 103.22 105.87 655.62 Thousand
27 Jul, 2022 103.73 103.9 102.71 103.25 621.39 Thousand