Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 104.51 105.11 103.82 104.42 932.14 Thousand
19 Dec, 2022 104.91 106.58 104.04 104.45 671.04 Thousand
16 Dec, 2022 104.82 105.35 103.2 104.79 2.62 Million
15 Dec, 2022 106.31 106.56 104.34 105.28 948.6 Thousand
14 Dec, 2022 106.2 107.85 105.58 106.8 1.46 Million
13 Dec, 2022 109.2 109.2 105.36 106.54 1.08 Million
12 Dec, 2022 106.51 107.8 106.08 107.78 1.05 Million
09 Dec, 2022 108.9 109.16 106.77 106.85 500.69 Thousand
08 Dec, 2022 109.12 109.8 108.77 109.08 549.35 Thousand
07 Dec, 2022 109.34 110.13 107.92 108.5 502.97 Thousand