Leidos Holdings Inc (LDOS)

USD 180.16

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 93.83 95.31 93.38 95.01 742 Thousand
06 Sep, 2022 93.94 94.59 93.22 93.6 796.51 Thousand
02 Sep, 2022 95.82 96.11 93.4 93.71 425.72 Thousand
01 Sep, 2022 94.87 95.32 94.25 95.06 868.81 Thousand
31 Aug, 2022 96.18 96.77 94.73 95.05 1.15 Million
30 Aug, 2022 97.34 97.57 95.77 95.81 453.81 Thousand
29 Aug, 2022 96.68 97.94 95.51 97.23 545.52 Thousand
26 Aug, 2022 99.87 99.98 97.16 97.2 358.92 Thousand
25 Aug, 2022 99.94 100.19 99.1 99.74 372.85 Thousand
24 Aug, 2022 100.48 100.6 99.36 99.58 461.2 Thousand