Leidos Holdings Inc (LDOS)

USD 180.16

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 93.9 95.05 91.81 91.84 712.55 Thousand
20 Sep, 2022 93.02 93.52 92.0 93.11 1.53 Million
19 Sep, 2022 92.69 93.48 91.82 93.2 757.6 Thousand
16 Sep, 2022 93.11 93.77 92.48 93.29 1.76 Million
15 Sep, 2022 92.83 92.99 91.69 92.4 857.86 Thousand
14 Sep, 2022 92.56 93.71 92.26 92.94 841.86 Thousand
13 Sep, 2022 94.94 95.48 92.34 92.75 619.53 Thousand
12 Sep, 2022 96.05 96.97 95.91 96.25 587.49 Thousand
09 Sep, 2022 94.65 96.23 94.5 95.69 582.33 Thousand
08 Sep, 2022 94.47 94.97 93.62 94.57 541.06 Thousand