Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 104.11 105.85 103.38 104.01 836.27 Thousand
04 Jan, 2023 104.38 105.2 103.54 104.37 786.31 Thousand
03 Jan, 2023 104.46 104.99 102.65 104.71 687.88 Thousand
30 Dec, 2022 104.82 105.4 104.08 105.19 392.21 Thousand
29 Dec, 2022 104.39 105.56 104.11 105.03 423.38 Thousand
28 Dec, 2022 106.05 106.23 104.1 104.13 311.38 Thousand
27 Dec, 2022 105.44 106.06 105.29 105.91 294.92 Thousand
23 Dec, 2022 104.83 105.67 104.4 105.17 364.48 Thousand
22 Dec, 2022 105.63 105.9 103.15 104.78 616.18 Thousand
21 Dec, 2022 104.75 106.2 104.4 105.83 610.63 Thousand